Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 55.48 55.58 54.99 54.99 8139.00
22 Jun, 2022 56.87 56.87 55.38 55.38 10.46 Thousand
21 Jun, 2022 56.17 57.85 56.17 57.76 13.95 Thousand
20 Jun, 2022 58.05 58.05 56.37 56.37 10.46 Thousand
17 Jun, 2022 59.34 59.63 57.95 57.95 6977.00
16 Jun, 2022 60.33 60.33 59.63 59.63 5814.00
15 Jun, 2022 61.22 61.22 61.22 61.22 1162.00
14 Jun, 2022 62.6 62.6 62.6 62.6 -
13 Jun, 2022 61.71 62.6 61.32 62.6 5814.00
10 Jun, 2022 63.2 63.2 61.81 62.7 12.79 Thousand