Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 54.2 54.2 54.2 54.2 -
06 Jul, 2022 55.8 55.8 54.2 54.2 2300.00
05 Jul, 2022 54.1 54.2 54.0 54.2 3450.00
04 Jul, 2022 56.1 56.1 54.9 54.9 3450.00
01 Jul, 2022 54.5 54.6 54.5 54.5 13.8 Thousand
30 Jun, 2022 57.2 57.2 55.1 55.1 11.5 Thousand
29 Jun, 2022 55.38 55.38 54.99 54.99 8139.00
28 Jun, 2022 57.26 57.26 55.48 55.48 5814.00
27 Jun, 2022 57.26 58.94 55.88 55.88 9302.00
24 Jun, 2022 56.37 58.05 55.68 55.68 5814.00