Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 52.7 52.8 52.7 52.7 82.8 Thousand
03 Aug, 2022 52.9 53.2 52.7 52.7 9200.00
02 Aug, 2022 53.0 53.0 52.0 52.8 26.45 Thousand
01 Aug, 2022 54.2 54.2 53.0 53.0 17.25 Thousand
29 Jul, 2022 52.9 53.0 52.6 53.0 26.45 Thousand
28 Jul, 2022 52.8 52.9 52.7 52.9 8050.00
27 Jul, 2022 52.3 53.7 52.3 52.9 13.8 Thousand
26 Jul, 2022 52.7 52.8 52.3 52.3 5750.00
25 Jul, 2022 52.7 52.8 52.7 52.8 3450.00
22 Jul, 2022 52.6 52.8 52.6 52.8 4600.00