Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 52.0 | 52.1 | 52.0 | 52.0 | 14.95 Thousand |
| 31 Aug, 2022 | 52.0 | 52.3 | 52.0 | 52.1 | 11.5 Thousand |
| 30 Aug, 2022 | 52.0 | 52.6 | 51.9 | 51.9 | 11.5 Thousand |
| 29 Aug, 2022 | 52.3 | 52.3 | 51.8 | 52.3 | 24.15 Thousand |
| 26 Aug, 2022 | 51.7 | 52.8 | 51.7 | 52.6 | 36.8 Thousand |
| 25 Aug, 2022 | 51.8 | 51.8 | 51.6 | 51.7 | 11.5 Thousand |
| 24 Aug, 2022 | 51.5 | 52.0 | 51.5 | 51.6 | 39.1 Thousand |
| 23 Aug, 2022 | 50.6 | 52.1 | 50.0 | 51.9 | 152.95 Thousand |
| 22 Aug, 2022 | 54.0 | 54.5 | 54.0 | 54.5 | 8050.00 |
| 19 Aug, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | 9200.00 |
6593
6596
6603
6586
6588
6589