Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 50.8 51.0 50.8 51.0 5750.00
29 Sep, 2022 51.0 51.0 50.6 50.8 4600.00
28 Sep, 2022 51.5 51.5 50.2 51.0 19.55 Thousand
27 Sep, 2022 53.0 53.0 51.5 52.0 4600.00
26 Sep, 2022 52.3 52.3 51.5 51.5 18.4 Thousand
23 Sep, 2022 52.6 52.7 52.2 52.3 12.65 Thousand
22 Sep, 2022 54.5 54.5 52.6 52.6 2300.00
21 Sep, 2022 52.6 53.0 52.6 53.0 2300.00
20 Sep, 2022 52.6 52.6 52.5 52.6 10.35 Thousand
19 Sep, 2022 53.3 53.3 52.6 52.6 8050.00