Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 51.0 51.0 50.5 50.5 2300.00
28 Oct, 2022 52.2 52.2 52.2 52.2 -
27 Oct, 2022 50.8 52.2 50.8 52.2 2300.00
26 Oct, 2022 50.4 50.6 50.4 50.6 2300.00
25 Oct, 2022 50.8 50.8 50.0 50.0 12.65 Thousand
24 Oct, 2022 50.8 50.8 50.8 50.8 6900.00
21 Oct, 2022 50.8 50.8 50.8 50.8 -
20 Oct, 2022 50.8 50.8 50.8 50.8 -
19 Oct, 2022 50.0 50.8 50.0 50.8 6900.00
18 Oct, 2022 50.8 50.8 50.8 50.8 1150.00