Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 51.5 51.7 51.5 51.7 2300.00
25 Nov, 2022 52.0 52.0 52.0 52.0 1150.00
24 Nov, 2022 51.2 51.2 50.8 50.8 3450.00
23 Nov, 2022 51.4 51.4 50.9 50.9 8050.00
22 Nov, 2022 50.7 50.7 50.7 50.7 1150.00
21 Nov, 2022 51.1 51.1 51.0 51.0 2300.00
18 Nov, 2022 51.1 51.1 51.0 51.0 5750.00
17 Nov, 2022 51.1 51.3 51.0 51.0 6900.00
16 Nov, 2022 50.6 51.0 50.1 51.0 27.6 Thousand
15 Nov, 2022 50.7 50.7 50.6 50.6 4600.00