Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.5 53.5 52.5 53.1 11.5 Thousand
23 Dec, 2022 52.6 52.6 52.6 52.6 1150.00
22 Dec, 2022 53.0 53.1 52.4 52.8 8050.00
21 Dec, 2022 53.0 53.5 53.0 53.1 10.35 Thousand
20 Dec, 2022 53.0 53.5 53.0 53.0 6900.00
19 Dec, 2022 53.4 53.4 52.5 52.7 8050.00
16 Dec, 2022 52.5 52.5 52.5 52.5 1150.00
15 Dec, 2022 52.9 53.5 52.8 53.5 9200.00
14 Dec, 2022 53.2 53.3 53.1 53.1 6900.00
13 Dec, 2022 53.6 53.6 53.0 53.0 5750.00