Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 58.0 59.1 58.0 58.9 21.85 Thousand
09 Jan, 2023 58.6 59.9 57.6 58.0 10.35 Thousand
06 Jan, 2023 57.9 59.7 56.0 58.9 33.35 Thousand
05 Jan, 2023 56.0 58.0 56.0 58.0 11.5 Thousand
04 Jan, 2023 56.0 56.5 55.4 56.5 33.35 Thousand
03 Jan, 2023 56.3 56.8 56.3 56.5 23 Thousand
30 Dec, 2022 54.6 56.6 54.6 56.5 9200.00
29 Dec, 2022 56.1 56.6 56.1 56.5 20.7 Thousand
28 Dec, 2022 55.9 56.8 55.0 56.2 31.05 Thousand
27 Dec, 2022 53.6 54.9 53.3 54.1 49.45 Thousand