Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 57.6 57.8 57.1 57.1 19.55 Thousand
02 Feb, 2023 58.1 58.1 57.7 57.7 24.15 Thousand
01 Feb, 2023 59.3 59.3 59.3 59.3 -
31 Jan, 2023 57.5 59.3 57.5 59.3 6900.00
30 Jan, 2023 58.5 58.6 58.3 58.3 18.4 Thousand
17 Jan, 2023 58.5 58.5 58.5 58.5 -
16 Jan, 2023 58.5 58.5 58.5 58.5 2300.00
13 Jan, 2023 58.1 60.0 58.1 60.0 14.95 Thousand
12 Jan, 2023 57.8 58.1 56.0 58.1 19.55 Thousand
11 Jan, 2023 57.8 57.9 57.7 57.8 12.65 Thousand