Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 71.7 | 74.9 | 71.7 | 73.0 | 241.5 Thousand |
| 06 Mar, 2023 | 72.7 | 72.8 | 71.0 | 71.7 | 165.6 Thousand |
| 03 Mar, 2023 | 67.3 | 73.5 | 67.3 | 72.9 | 200.1 Thousand |
| 02 Mar, 2023 | 66.8 | 67.3 | 66.0 | 67.0 | 73.6 Thousand |
| 01 Mar, 2023 | 68.0 | 68.0 | 65.0 | 67.3 | 203.55 Thousand |
| 24 Feb, 2023 | 62.8 | 68.8 | 62.5 | 68.8 | 249.55 Thousand |
| 23 Feb, 2023 | 61.9 | 63.0 | 61.9 | 62.6 | 52.9 Thousand |
| 22 Feb, 2023 | 60.8 | 61.5 | 60.8 | 61.5 | 11.5 Thousand |
| 21 Feb, 2023 | 61.6 | 62.7 | 61.1 | 61.1 | 48.3 Thousand |
| 20 Feb, 2023 | 59.0 | 61.2 | 59.0 | 61.2 | 29.9 Thousand |
6593
6596
6603
6586
6588
6589