Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 78.0 78.4 76.0 77.4 313.95 Thousand
20 Mar, 2023 72.6 76.9 72.0 76.9 166.75 Thousand
17 Mar, 2023 70.7 72.6 69.9 72.6 115 Thousand
16 Mar, 2023 71.1 71.7 68.3 68.5 216.2 Thousand
15 Mar, 2023 73.2 73.6 71.2 71.3 95.45 Thousand
14 Mar, 2023 72.7 72.9 71.0 72.3 108.1 Thousand
13 Mar, 2023 72.6 73.8 69.4 73.5 218.5 Thousand
10 Mar, 2023 76.8 76.8 71.9 72.6 286.35 Thousand
09 Mar, 2023 78.0 78.1 75.0 76.8 500.25 Thousand
08 Mar, 2023 73.5 80.3 73.2 80.3 791.2 Thousand