Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 95.6 | 97.5 | 87.2 | 90.2 | 652.05 Thousand |
| 20 Apr, 2023 | 97.2 | 101.5 | 94.5 | 96.7 | 852.16 Thousand |
| 19 Apr, 2023 | 101.5 | 107.5 | 99.8 | 104.0 | 1.61 Million |
| 18 Apr, 2023 | 95.1 | 100.0 | 94.0 | 98.0 | 600.3 Thousand |
| 17 Apr, 2023 | 90.0 | 97.4 | 90.0 | 97.4 | 852.16 Thousand |
| 14 Apr, 2023 | 81.6 | 88.6 | 79.6 | 88.6 | 617.55 Thousand |
| 13 Apr, 2023 | 79.9 | 81.8 | 79.5 | 80.6 | 271.4 Thousand |
| 12 Apr, 2023 | 77.5 | 79.6 | 77.0 | 79.5 | 148.35 Thousand |
| 11 Apr, 2023 | 79.1 | 79.1 | 76.6 | 77.3 | 119.6 Thousand |
| 10 Apr, 2023 | 80.0 | 81.0 | 76.1 | 79.1 | 340.4 Thousand |
6593
6596
6603
6586
6588
6589