Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 95.9 | 104.5 | 95.1 | 104.5 | 648.6 Thousand |
| 05 May, 2023 | 100.5 | 100.5 | 93.3 | 96.3 | 679.65 Thousand |
| 04 May, 2023 | 104.0 | 105.0 | 100.5 | 100.5 | 439.3 Thousand |
| 03 May, 2023 | 106.5 | 106.5 | 100.0 | 105.0 | 654.35 Thousand |
| 02 May, 2023 | 100.5 | 108.5 | 99.2 | 107.0 | 1.16 Million |
| 28 Apr, 2023 | 94.0 | 99.6 | 90.8 | 99.0 | 900.46 Thousand |
| 27 Apr, 2023 | 85.3 | 93.8 | 85.3 | 93.8 | 602.6 Thousand |
| 26 Apr, 2023 | 86.0 | 87.9 | 83.4 | 85.3 | 292.1 Thousand |
| 25 Apr, 2023 | 91.0 | 91.0 | 84.5 | 85.8 | 441.6 Thousand |
| 24 Apr, 2023 | 89.0 | 93.0 | 88.0 | 91.8 | 473.8 Thousand |
6593
6596
6603
6586
6588
6589