Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 97.0 | 97.0 | 93.1 | 94.7 | 353.05 Thousand |
| 02 Jun, 2023 | 88.7 | 91.6 | 88.7 | 89.6 | 128.8 Thousand |
| 01 Jun, 2023 | 87.2 | 88.7 | 86.7 | 88.7 | 89.7 Thousand |
| 31 May, 2023 | 87.5 | 87.5 | 86.5 | 87.2 | 42.55 Thousand |
| 30 May, 2023 | 89.0 | 89.0 | 87.4 | 87.5 | 124.2 Thousand |
| 29 May, 2023 | 88.0 | 90.1 | 88.0 | 89.7 | 70.15 Thousand |
| 26 May, 2023 | 89.2 | 89.4 | 88.0 | 88.0 | 103.5 Thousand |
| 25 May, 2023 | 90.9 | 90.9 | 89.1 | 89.1 | 83.95 Thousand |
| 24 May, 2023 | 89.1 | 91.4 | 88.8 | 90.1 | 94.3 Thousand |
| 23 May, 2023 | 90.1 | 91.1 | 89.7 | 89.8 | 74.75 Thousand |
6593
6596
6603
6586
6588
6589