Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 93.2 95.2 90.6 95.2 128.8 Thousand
16 Jun, 2023 94.5 94.5 93.5 93.7 77.05 Thousand
15 Jun, 2023 93.2 94.0 93.0 93.1 109.25 Thousand
14 Jun, 2023 95.1 96.0 93.7 94.0 103.5 Thousand
13 Jun, 2023 94.5 95.4 93.6 95.1 109.25 Thousand
12 Jun, 2023 99.9 99.9 93.4 94.5 269.1 Thousand
09 Jun, 2023 98.1 99.9 97.7 99.9 256.45 Thousand
08 Jun, 2023 100.0 100.5 97.0 98.2 499.1 Thousand
07 Jun, 2023 96.9 102.5 96.0 102.5 1.15 Million
06 Jun, 2023 94.2 95.3 92.9 93.4 146.05 Thousand