Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 91.4 92.5 91.3 91.3 66.7 Thousand
04 Jul, 2023 94.0 94.0 91.3 91.4 169.05 Thousand
03 Jul, 2023 91.2 95.0 90.8 94.5 192.05 Thousand
30 Jun, 2023 89.6 90.7 89.1 90.1 44.85 Thousand
29 Jun, 2023 90.4 91.0 89.6 89.7 65.55 Thousand
28 Jun, 2023 88.5 91.0 88.5 90.4 37.95 Thousand
27 Jun, 2023 88.5 90.0 88.5 89.0 98.9 Thousand
26 Jun, 2023 91.3 91.5 90.6 90.7 75.9 Thousand
21 Jun, 2023 93.1 94.1 92.1 92.2 55.2 Thousand
20 Jun, 2023 94.2 94.3 93.2 93.2 67.85 Thousand