Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 72.6 | 76.5 | 72.6 | 75.3 | 154.1 Thousand |
| 06 Apr, 2023 | 70.0 | 72.2 | 70.0 | 71.8 | 103.5 Thousand |
| 31 Mar, 2023 | 69.5 | 69.5 | 68.1 | 69.3 | 26.45 Thousand |
| 30 Mar, 2023 | 72.9 | 72.9 | 69.0 | 69.2 | 65.55 Thousand |
| 29 Mar, 2023 | 71.1 | 71.1 | 66.5 | 67.9 | 90.85 Thousand |
| 28 Mar, 2023 | 73.1 | 73.1 | 70.0 | 70.0 | 104.65 Thousand |
| 27 Mar, 2023 | 73.0 | 74.0 | 72.6 | 72.6 | 71.3 Thousand |
| 24 Mar, 2023 | 75.9 | 75.9 | 72.5 | 72.6 | 119.6 Thousand |
| 23 Mar, 2023 | 76.0 | 76.5 | 74.0 | 75.9 | 241.5 Thousand |
| 22 Mar, 2023 | 75.0 | 80.0 | 75.0 | 80.0 | 264.5 Thousand |
6593
6596
6603
6586
6588
6589