Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 53.0 53.4 52.9 53.4 21.85 Thousand
09 Dec, 2022 52.8 52.8 52.3 52.4 6900.00
08 Dec, 2022 52.6 52.6 52.6 52.6 1150.00
07 Dec, 2022 53.0 53.0 52.7 52.7 9200.00
06 Dec, 2022 52.4 53.3 52.4 52.8 20.7 Thousand
05 Dec, 2022 51.9 52.5 51.8 52.4 8050.00
02 Dec, 2022 51.4 51.7 51.4 51.7 4600.00
01 Dec, 2022 51.6 51.6 51.4 51.4 13.8 Thousand
30 Nov, 2022 51.4 51.4 51.0 51.4 11.5 Thousand
29 Nov, 2022 51.5 51.6 51.0 51.5 10.35 Thousand