Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 51.0 51.0 51.0 51.0 1150.00
11 Nov, 2022 51.0 51.2 51.0 51.0 5750.00
10 Nov, 2022 51.3 51.3 50.3 51.0 18.4 Thousand
09 Nov, 2022 51.2 51.3 51.2 51.3 4600.00
08 Nov, 2022 50.9 51.3 50.9 51.3 5750.00
07 Nov, 2022 51.0 51.0 51.0 51.0 3450.00
04 Nov, 2022 51.0 51.0 51.0 51.0 1150.00
03 Nov, 2022 51.0 51.0 51.0 51.0 1150.00
02 Nov, 2022 51.7 51.7 51.0 51.0 3450.00
01 Nov, 2022 50.5 50.5 50.5 50.5 -