Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 50.1 50.1 50.0 50.0 9200.00
14 Oct, 2022 50.1 50.1 50.1 50.1 3450.00
13 Oct, 2022 50.7 50.7 50.1 50.1 10.35 Thousand
12 Oct, 2022 50.6 50.8 50.4 50.8 40.25 Thousand
11 Oct, 2022 51.5 51.5 51.0 51.0 8050.00
07 Oct, 2022 51.0 51.5 50.9 51.5 4600.00
06 Oct, 2022 52.2 52.2 52.2 52.2 1150.00
05 Oct, 2022 52.4 52.5 50.7 51.9 13.8 Thousand
04 Oct, 2022 50.5 51.0 50.3 50.8 8050.00
03 Oct, 2022 51.0 51.0 51.0 51.0 117.3 Thousand