Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 53.0 53.4 53.0 53.3 5750.00
15 Sep, 2022 53.4 53.5 53.4 53.5 5750.00
14 Sep, 2022 52.3 53.5 52.3 53.5 11.5 Thousand
13 Sep, 2022 53.4 53.5 52.3 52.4 9200.00
12 Sep, 2022 53.8 54.5 53.4 53.5 27.6 Thousand
08 Sep, 2022 52.5 53.4 52.5 52.8 13.8 Thousand
07 Sep, 2022 52.3 52.5 52.3 52.5 6900.00
06 Sep, 2022 52.3 52.3 52.2 52.3 9200.00
05 Sep, 2022 51.8 52.3 51.7 52.3 19.55 Thousand
02 Sep, 2022 52.0 52.0 51.8 51.8 5750.00