Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 53.6 53.6 53.3 53.5 5750.00
17 Aug, 2022 55.0 55.0 55.0 55.0 3450.00
16 Aug, 2022 54.5 54.6 53.5 53.5 6900.00
15 Aug, 2022 54.0 54.0 53.3 53.4 5750.00
12 Aug, 2022 55.0 55.0 53.9 54.0 5750.00
11 Aug, 2022 53.0 53.5 53.0 53.5 8050.00
10 Aug, 2022 53.2 53.2 52.6 52.6 23 Thousand
09 Aug, 2022 53.0 53.2 53.0 53.2 9200.00
08 Aug, 2022 53.6 53.6 52.5 53.0 18.4 Thousand
05 Aug, 2022 53.0 53.0 52.9 52.9 2300.00