Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 52.5 52.6 52.5 52.6 18.4 Thousand
20 Jul, 2022 52.5 52.5 52.5 52.5 5750.00
19 Jul, 2022 53.0 53.0 52.0 52.5 9200.00
18 Jul, 2022 52.1 53.0 51.8 53.0 23 Thousand
15 Jul, 2022 53.4 53.4 53.2 53.2 2300.00
14 Jul, 2022 54.2 54.2 54.2 54.2 3450.00
13 Jul, 2022 54.1 54.5 54.1 54.2 9200.00
12 Jul, 2022 54.3 54.6 53.2 54.6 11.5 Thousand
11 Jul, 2022 55.9 55.9 54.3 54.3 8050.00
08 Jul, 2022 54.3 54.3 54.3 54.3 2300.00