Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 60.62 63.29 60.62 63.2 40.69 Thousand
08 Jun, 2022 58.84 60.52 58.84 60.52 17.44 Thousand
07 Jun, 2022 59.24 59.24 58.55 58.55 4651.00
06 Jun, 2022 58.25 58.45 57.66 57.85 10.46 Thousand
02 Jun, 2022 58.15 59.24 58.15 58.35 6977.00
01 Jun, 2022 58.35 60.43 58.35 60.03 8139.00
31 May, 2022 58.35 58.35 58.25 58.25 3488.00
30 May, 2022 58.35 58.35 58.35 58.35 3488.00
27 May, 2022 58.35 58.35 58.35 58.35 5814.00
26 May, 2022 58.35 58.45 58.35 58.45 4651.00