Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 60.62 60.62 60.33 60.33 5814.00
11 Apr, 2022 61.32 61.61 60.43 60.43 26.74 Thousand
08 Apr, 2022 61.32 61.32 60.43 60.43 18.6 Thousand
07 Apr, 2022 61.91 61.91 61.32 61.32 16.27 Thousand
06 Apr, 2022 62.31 62.31 61.81 61.81 27.9 Thousand
01 Apr, 2022 63.29 63.49 62.11 62.11 25.58 Thousand
31 Mar, 2022 63.79 64.28 63.59 63.59 18.6 Thousand
30 Mar, 2022 63.69 64.09 63.69 63.69 11.62 Thousand
29 Mar, 2022 65.07 65.07 64.28 64.28 3488.00
28 Mar, 2022 65.27 65.27 65.27 65.27 1162.00