Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 67.05 67.05 67.05 67.05 -
10 Mar, 2022 68.04 68.04 66.26 67.05 17.44 Thousand
09 Mar, 2022 66.46 67.05 66.26 67.05 11.62 Thousand
08 Mar, 2022 67.25 67.25 65.67 66.36 22.09 Thousand
07 Mar, 2022 68.04 68.04 67.45 67.45 34.88 Thousand
04 Mar, 2022 68.14 69.23 67.35 67.74 22.09 Thousand
03 Mar, 2022 67.35 68.14 67.25 67.35 25.58 Thousand
02 Mar, 2022 66.26 67.74 66.26 67.25 56.97 Thousand
01 Mar, 2022 64.68 65.96 64.28 65.17 26.74 Thousand
25 Feb, 2022 63.2 64.68 63.2 64.68 10.46 Thousand