Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 27.02 27.02 27.02 27.02 -
30 Dec, 2016 27.02 27.02 27.02 27.02 -
29 Dec, 2016 27.02 27.02 27.02 27.02 -
28 Dec, 2016 27.02 27.02 27.02 27.02 -
27 Dec, 2016 27.02 27.02 27.02 27.02 -
26 Dec, 2016 27.02 27.02 26.66 27.02 1445.00
23 Dec, 2016 26.65 26.65 26.65 26.65 -
22 Dec, 2016 26.65 26.65 26.65 26.65 1296.00
21 Dec, 2016 26.65 26.65 26.65 26.65 9637.00
20 Dec, 2016 26.66 26.92 26.66 26.66 9637.00