Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 26.66 26.66 26.66 26.66 -
16 Jan, 2017 26.66 26.66 26.66 26.66 -
13 Jan, 2017 26.66 26.66 26.66 26.66 -
12 Jan, 2017 26.66 26.66 26.66 26.66 -
11 Jan, 2017 26.66 26.66 26.66 26.66 -
10 Jan, 2017 26.66 26.66 26.66 26.66 -
09 Jan, 2017 26.66 26.66 26.66 26.66 240.00
06 Jan, 2017 27.02 27.02 27.02 27.02 -
05 Jan, 2017 27.02 27.02 27.02 27.02 -
04 Jan, 2017 27.02 27.02 27.02 27.02 -