Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 28.64 28.64 28.64 28.64 -
07 Feb, 2017 28.64 28.64 28.64 28.64 -
06 Feb, 2017 28.64 28.64 28.12 28.64 26.5 Thousand
03 Feb, 2017 28.64 28.64 28.64 28.64 -
02 Feb, 2017 28.64 28.64 28.64 28.64 -
24 Jan, 2017 28.64 29.74 28.4 28.64 42.28 Thousand
23 Jan, 2017 28.02 28.03 27.68 28.02 16.86 Thousand
20 Jan, 2017 28.02 28.02 28.02 28.02 1204.00
19 Jan, 2017 28.02 28.02 28.02 28.02 36.00
18 Jan, 2017 26.66 26.66 26.66 26.66 -