Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 27.68 27.68 27.68 27.68 1204.00
08 Mar, 2017 27.21 27.21 27.21 27.21 -
07 Mar, 2017 27.21 27.21 27.21 27.21 -
06 Mar, 2017 27.21 27.21 27.21 27.21 -
03 Mar, 2017 27.21 27.21 27.21 27.21 -
02 Mar, 2017 27.21 27.21 27.21 27.21 -
01 Mar, 2017 27.21 27.21 27.21 27.21 -
24 Feb, 2017 27.21 27.21 27.21 27.21 1204.00
23 Feb, 2017 27.21 27.21 27.21 27.21 1445.00
22 Feb, 2017 27.21 27.22 27.21 27.21 3614.00