Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 30.29 30.29 29.59 30.29 4830.00
07 Apr, 2017 30.03 30.03 29.58 30.03 6023.00
06 Apr, 2017 28.83 28.83 28.71 28.83 12.04 Thousand
05 Apr, 2017 28.78 28.78 28.64 28.78 2409.00
31 Mar, 2017 30.02 30.02 28.55 30.02 13.37 Thousand
30 Mar, 2017 28.73 28.78 28.07 28.73 21.89 Thousand
29 Mar, 2017 28.16 28.16 28.07 28.16 7228.00
28 Mar, 2017 28.16 28.16 27.41 28.16 3855.00
27 Mar, 2017 28.54 28.64 28.45 28.54 14.21 Thousand
24 Mar, 2017 27.69 27.69 27.69 27.69 -