Provision Information Co.Ltd. (6590)

TWD 85.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 27.13 27.13 27.13 27.13 1047.00
06 Dec, 2016 27.21 27.21 27.21 27.21 -
05 Dec, 2016 27.21 27.21 26.68 27.21 15.71 Thousand
02 Dec, 2016 26.78 26.78 26.78 26.78 -
01 Dec, 2016 26.78 26.78 26.72 26.78 11.52 Thousand
30 Nov, 2016 27.62 27.62 25.91 27.62 57.61 Thousand
29 Nov, 2016 25.77 25.87 25.77 25.77 13.61 Thousand
28 Nov, 2016 24.92 24.92 24.92 24.92 -
25 Nov, 2016 24.92 24.92 24.92 24.92 -
24 Nov, 2016 24.92 25.76 24.74 24.92 40.27 Thousand