Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 26.65 26.65 26.65 26.65 -
22 Dec, 2016 26.65 26.65 26.65 26.65 1127.00
21 Dec, 2016 26.65 26.65 26.65 26.65 8380.00
20 Dec, 2016 26.66 26.92 26.66 26.66 8380.00
19 Dec, 2016 26.66 26.66 26.66 26.66 -
16 Dec, 2016 26.66 26.66 26.66 26.66 3142.00
15 Dec, 2016 26.65 26.73 26.63 26.65 23.04 Thousand
14 Dec, 2016 27.2 27.2 27.2 27.2 1047.00
13 Dec, 2016 27.13 27.13 27.13 27.13 -
12 Dec, 2016 27.13 27.14 26.66 27.13 12.78 Thousand