Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 27.02 27.02 27.02 27.02 -
05 Jan, 2017 27.02 27.02 27.02 27.02 -
04 Jan, 2017 27.02 27.02 27.02 27.02 -
03 Jan, 2017 27.02 27.02 27.02 27.02 -
30 Dec, 2016 27.02 27.02 27.02 27.02 -
29 Dec, 2016 27.02 27.02 27.02 27.02 -
28 Dec, 2016 27.02 27.02 27.02 27.02 -
27 Dec, 2016 27.02 27.02 27.02 27.02 -
26 Dec, 2016 27.02 27.02 26.66 27.02 1257.00
23 Dec, 2016 26.65 26.65 26.65 26.65 -