Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 28.64 28.64 28.41 28.64 4818.00
08 May, 2017 28.65 29.12 28.65 28.65 9637.00
05 May, 2017 29.03 29.03 29.03 29.03 1204.00
04 May, 2017 29.12 29.12 29.12 29.12 -
03 May, 2017 29.12 29.12 28.78 29.12 4818.00
02 May, 2017 28.88 28.88 28.83 28.88 6023.00
28 Apr, 2017 28.92 28.92 28.7 28.92 9637.00
27 Apr, 2017 28.92 28.92 28.69 28.92 7228.00
26 Apr, 2017 28.75 28.75 28.65 28.75 4818.00
25 Apr, 2017 28.92 28.92 28.64 28.92 9637.00