Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 27.97 28.11 27.22 27.97 16.65 Thousand
13 Feb, 2017 28.11 28.12 28.11 28.11 4190.00
10 Feb, 2017 28.12 28.12 28.12 28.12 -
09 Feb, 2017 28.12 28.12 28.12 28.12 104.00
08 Feb, 2017 28.64 28.64 28.64 28.64 -
07 Feb, 2017 28.64 28.64 28.64 28.64 -
06 Feb, 2017 28.64 28.64 28.12 28.64 23.04 Thousand
03 Feb, 2017 28.64 28.64 28.64 28.64 -
02 Feb, 2017 28.64 28.64 28.64 28.64 -
24 Jan, 2017 28.64 29.74 28.4 28.64 36.76 Thousand