Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 28.88 28.88 28.88 28.88 -
04 Jul, 2017 28.88 28.88 28.88 28.88 -
03 Jul, 2017 28.88 28.88 28.88 28.88 -
30 Jun, 2017 28.88 29.12 28.64 28.88 281.89 Thousand
29 Jun, 2017 29.12 29.12 29.12 29.12 120.00
28 Jun, 2017 29.12 29.12 29.12 29.12 7228.00
27 Jun, 2017 29.12 29.12 29.12 29.12 -
26 Jun, 2017 29.12 29.58 29.12 29.12 6083.00
23 Jun, 2017 28.8 29.21 28.64 28.8 227.68 Thousand
22 Jun, 2017 29.21 29.31 29.14 29.21 8432.00