Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 29.21 29.21 28.83 29.21 12.04 Thousand
20 Jun, 2017 28.86 28.86 28.86 28.86 -
19 Jun, 2017 28.86 28.86 28.86 28.86 -
16 Jun, 2017 28.86 28.86 28.76 28.86 2409.00
15 Jun, 2017 29.21 29.21 29.21 29.21 -
14 Jun, 2017 29.21 29.21 29.21 29.21 -
13 Jun, 2017 29.21 29.21 29.21 29.21 -
12 Jun, 2017 29.21 29.21 29.21 29.21 -
09 Jun, 2017 29.21 29.21 29.21 29.21 -
08 Jun, 2017 29.21 29.21 29.21 29.21 -