Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 28.02 28.03 27.68 28.02 14.66 Thousand
20 Jan, 2017 28.02 28.02 28.02 28.02 1047.00
19 Jan, 2017 28.02 28.02 28.02 28.02 31.00
18 Jan, 2017 26.66 26.66 26.66 26.66 -
17 Jan, 2017 26.66 26.66 26.66 26.66 -
16 Jan, 2017 26.66 26.66 26.66 26.66 -
13 Jan, 2017 26.66 26.66 26.66 26.66 -
12 Jan, 2017 26.66 26.66 26.66 26.66 -
11 Jan, 2017 26.66 26.66 26.66 26.66 -
10 Jan, 2017 26.66 26.66 26.66 26.66 -