Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 28.73 28.78 28.07 28.73 19.03 Thousand
29 Mar, 2017 28.16 28.16 28.07 28.16 6285.00
28 Mar, 2017 28.16 28.16 27.41 28.16 3352.00
27 Mar, 2017 28.54 28.64 28.45 28.54 12.36 Thousand
24 Mar, 2017 27.69 27.69 27.69 27.69 -
23 Mar, 2017 27.69 27.69 27.69 27.69 -
22 Mar, 2017 27.69 27.69 27.69 27.69 -
21 Mar, 2017 27.69 27.69 27.69 27.69 -
20 Mar, 2017 27.69 27.69 27.69 27.69 -
17 Mar, 2017 27.69 27.69 27.69 27.69 -