Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 29.13 29.13 29.13 29.13 -
18 Jul, 2017 29.13 29.13 29.13 29.13 -
17 Jul, 2017 29.13 29.13 29.13 29.13 3614.00
14 Jul, 2017 29.97 29.97 29.97 29.97 -
13 Jul, 2017 29.97 29.97 29.97 29.97 -
12 Jul, 2017 29.97 30.16 29.97 29.97 15.66 Thousand
11 Jul, 2017 30.07 30.12 29.4 30.07 45.77 Thousand
10 Jul, 2017 28.88 28.88 28.88 28.88 -
07 Jul, 2017 28.88 28.88 28.88 28.88 -
06 Jul, 2017 28.88 28.88 28.88 28.88 -