Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 29.2 29.2 29.2 29.2 3142.00
14 Apr, 2017 28.83 28.83 28.83 28.83 -
13 Apr, 2017 28.83 29.2 28.66 28.83 6494.00
12 Apr, 2017 29.54 29.54 28.64 29.54 5342.00
11 Apr, 2017 29.59 30.45 29.59 29.59 20.21 Thousand
10 Apr, 2017 30.29 30.29 29.59 30.29 4200.00
07 Apr, 2017 30.03 30.03 29.58 30.03 5237.00
06 Apr, 2017 28.83 28.83 28.71 28.83 10.47 Thousand
05 Apr, 2017 28.78 28.78 28.64 28.78 2095.00
31 Mar, 2017 30.02 30.02 28.55 30.02 11.62 Thousand