Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 28.17 28.17 28.17 28.17 1204.00
01 Aug, 2017 28.35 28.35 28.35 28.35 -
31 Jul, 2017 28.35 28.35 28.35 28.35 -
28 Jul, 2017 28.35 28.35 28.35 28.35 -
27 Jul, 2017 28.35 28.35 28.35 28.35 -
26 Jul, 2017 28.35 28.35 28.17 28.35 2409.00
25 Jul, 2017 28.5 28.5 28.5 28.5 1204.00
24 Jul, 2017 28.46 28.46 28.46 28.46 -
21 Jul, 2017 28.46 28.64 28.46 28.46 8432.00
20 Jul, 2017 28.87 28.87 28.26 28.87 13.25 Thousand