Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 28.92 28.92 28.78 28.92 11.52 Thousand
15 May, 2017 28.82 28.92 28.64 28.82 23.04 Thousand
12 May, 2017 28.64 28.64 28.64 28.64 -
11 May, 2017 28.64 28.64 28.64 28.64 -
10 May, 2017 28.64 28.64 28.64 28.64 -
09 May, 2017 28.64 28.64 28.41 28.64 4190.00
08 May, 2017 28.65 29.12 28.65 28.65 8380.00
05 May, 2017 29.03 29.03 29.03 29.03 1047.00
04 May, 2017 29.12 29.12 29.12 29.12 -
03 May, 2017 29.12 29.12 28.78 29.12 4190.00