Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.06 24.06 24.06 24.06 -
29 Aug, 2017 24.06 24.06 24.06 24.06 4818.00
28 Aug, 2017 24.06 24.34 24.06 24.06 20.47 Thousand
25 Aug, 2017 24.99 24.99 24.99 24.99 120.00
24 Aug, 2017 24.27 24.81 24.27 24.27 26.5 Thousand
23 Aug, 2017 24.27 24.27 24.27 24.27 14.45 Thousand
22 Aug, 2017 24.27 24.27 23.87 24.27 14.45 Thousand
21 Aug, 2017 24.34 24.34 24.27 24.34 54.21 Thousand
18 Aug, 2017 24.34 24.34 24.34 24.34 -
17 Aug, 2017 24.34 24.34 24.34 24.34 9637.00