Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 26 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 25 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 22 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 21 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 20 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 19 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | 120.00 |
| 18 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 15 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 14 Sep, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | - |
6593
6596
6603
6586
6588
6589