Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 28.76 28.76 28.76 28.76 -
03 Jun, 2017 28.76 28.76 28.76 28.76 -
02 Jun, 2017 28.76 28.76 28.76 28.76 -
01 Jun, 2017 28.76 28.78 28.76 28.76 5237.00
31 May, 2017 29.93 30.08 29.93 29.93 9427.00
26 May, 2017 30.64 31.35 29.73 30.64 35.61 Thousand
25 May, 2017 29.12 29.21 28.92 29.12 13.61 Thousand
24 May, 2017 29.21 29.21 29.21 29.21 -
23 May, 2017 29.21 29.21 29.21 29.21 -
22 May, 2017 29.21 29.21 29.12 29.21 7332.00