Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 24.34 24.8 24.27 24.34 45.8 Thousand
15 Aug, 2017 24.34 24.44 24.31 24.34 32.52 Thousand
14 Aug, 2017 25.38 27.22 25.38 25.38 31.32 Thousand
11 Aug, 2017 27.51 27.61 27.5 27.51 61.43 Thousand
10 Aug, 2017 27.7 27.7 27.69 27.7 14.45 Thousand
09 Aug, 2017 28.07 28.17 28.07 28.07 7228.00
08 Aug, 2017 28.17 28.17 28.17 28.17 -
07 Aug, 2017 28.17 28.17 28.17 28.17 -
04 Aug, 2017 28.17 28.17 28.17 28.17 2409.00
03 Aug, 2017 28.17 28.17 28.17 28.17 -