Provision Information Co.Ltd. (6590)

TWD 85.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 28.88 28.88 28.88 28.88 -
30 Jun, 2017 28.88 29.12 28.64 28.88 245.12 Thousand
29 Jun, 2017 29.12 29.12 29.12 29.12 104.00
28 Jun, 2017 29.12 29.12 29.12 29.12 6285.00
27 Jun, 2017 29.12 29.12 29.12 29.12 -
26 Jun, 2017 29.12 29.58 29.12 29.12 5290.00
23 Jun, 2017 28.8 29.21 28.64 28.8 197.98 Thousand
22 Jun, 2017 29.21 29.31 29.14 29.21 7332.00
21 Jun, 2017 29.21 29.21 28.83 29.21 10.47 Thousand
20 Jun, 2017 28.86 28.86 28.86 28.86 -