Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 24.71 24.71 24.71 24.71 240.00
13 Oct, 2017 24.71 24.71 24.71 24.71 -
12 Oct, 2017 24.71 24.71 24.71 24.71 -
11 Oct, 2017 24.71 24.71 24.71 24.71 -
06 Oct, 2017 24.71 24.71 24.71 24.71 1204.00
05 Oct, 2017 23.49 23.49 23.49 23.49 8.00
03 Oct, 2017 23.87 23.87 23.87 23.87 3614.00
02 Oct, 2017 24.63 24.63 24.63 24.63 3614.00
29 Sep, 2017 25.21 25.21 25.21 25.21 -
28 Sep, 2017 25.21 25.21 25.21 25.21 -