Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 24.33 24.33 24.33 24.33 -
10 Nov, 2017 24.33 24.33 24.33 24.33 602.00
09 Nov, 2017 24.33 24.33 24.33 24.33 -
08 Nov, 2017 24.33 24.33 24.33 24.33 -
07 Nov, 2017 24.33 24.33 24.33 24.33 -
06 Nov, 2017 24.33 24.33 24.33 24.33 -
03 Nov, 2017 24.33 24.33 24.33 24.33 120.00
02 Nov, 2017 23.49 23.5 23.49 23.49 7228.00
01 Nov, 2017 23.5 23.5 23.5 23.5 -
31 Oct, 2017 23.5 23.5 23.5 23.5 -