Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 23.13 23.14 23.13 23.13 6023.00
24 Nov, 2017 23.87 23.87 23.87 23.87 -
23 Nov, 2017 23.87 23.87 23.87 23.87 -
22 Nov, 2017 23.87 23.87 23.87 23.87 -
21 Nov, 2017 23.87 23.87 23.87 23.87 -
20 Nov, 2017 23.87 23.87 23.87 23.87 -
17 Nov, 2017 23.87 23.87 23.87 23.87 -
16 Nov, 2017 23.87 23.87 23.87 23.87 -
15 Nov, 2017 23.87 23.87 23.87 23.87 -
14 Nov, 2017 23.87 23.87 23.87 23.87 3614.00