Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 23.47 23.47 22.91 23.47 4336.00
22 Dec, 2017 22.91 22.91 22.91 22.91 -
21 Dec, 2017 22.91 22.91 22.91 22.91 2409.00
20 Dec, 2017 23.48 23.48 23.48 23.48 120.00
19 Dec, 2017 23.48 23.48 22.91 23.48 12.04 Thousand
18 Dec, 2017 22.91 22.91 22.91 22.91 -
15 Dec, 2017 22.91 22.91 22.91 22.91 -
14 Dec, 2017 22.91 23.47 22.91 22.91 7228.00
13 Dec, 2017 22.67 22.67 22.67 22.67 -
12 Dec, 2017 22.67 22.67 22.67 22.67 2409.00