Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 22.34 22.35 22.34 22.34 3614.00
22 Jan, 2018 22.9 22.9 22.9 22.9 843.00
19 Jan, 2018 22.9 22.9 22.9 22.9 120.00
18 Jan, 2018 22.91 22.91 22.91 22.91 -
17 Jan, 2018 22.91 22.91 22.91 22.91 240.00
16 Jan, 2018 22.35 22.91 22.35 22.35 10.96 Thousand
15 Jan, 2018 22.8 23.35 22.26 22.8 15.29 Thousand
12 Jan, 2018 22.9 22.9 22.9 22.9 -
11 Jan, 2018 22.9 22.9 22.23 22.9 7529.00
10 Jan, 2018 23.29 23.29 22.91 23.29 6625.00