Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 20.52 20.52 20.52 20.52 3734.00
27 Feb, 2018 20.52 20.52 20.52 20.52 1204.00
26 Feb, 2018 20.51 20.52 20.33 20.51 10.36 Thousand
23 Feb, 2018 20.34 20.6 20.34 20.34 13.43 Thousand
22 Feb, 2018 21.46 21.46 21.46 21.46 -
21 Feb, 2018 21.46 21.46 21.46 21.46 1325.00
12 Feb, 2018 21.47 21.47 21.47 21.47 -
09 Feb, 2018 22.41 22.41 22.41 22.41 -
08 Feb, 2018 22.41 22.41 22.41 22.41 240.00
07 Feb, 2018 21.33 21.33 21.33 21.33 -